Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 162.0 164.0 160.06 160.56 1.92 Million
19 Dec, 2011 157.36 161.5 157.36 160.36 3.18 Million
16 Dec, 2011 161.94 164.2 159.3 160.3 2.6 Million
15 Dec, 2011 157.0 161.9 156.56 161.2 2.92 Million
14 Dec, 2011 158.8 161.0 156.5 158.94 4.02 Million
13 Dec, 2011 153.6 158.8 152.14 157.8 3.13 Million
12 Dec, 2011 159.6 160.8 152.0 153.1 2.77 Million
09 Dec, 2011 156.0 159.5 153.36 158.9 2.77 Million
08 Dec, 2011 159.9 159.9 155.8 156.26 6.31 Million
07 Dec, 2011 168.0 168.0 158.64 159.86 12.52 Million