Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 164.94 167.64 161.3 166.2 3.25 Million
02 Nov, 2011 163.14 164.26 161.2 162.86 2.09 Million
01 Nov, 2011 161.7 163.44 161.26 162.76 1.42 Million
31 Oct, 2011 165.1 165.7 160.5 161.26 2.61 Million
28 Oct, 2011 164.36 166.2 163.0 164.56 2.18 Million
25 Oct, 2011 162.0 163.6 156.36 161.1 3.45 Million
24 Oct, 2011 165.44 168.0 162.0 162.5 3.89 Million
21 Oct, 2011 164.44 166.14 163.36 164.06 3.03 Million
20 Oct, 2011 163.5 164.9 160.26 164.2 3.43 Million
19 Oct, 2011 162.0 167.26 162.0 165.5 9.36 Million