Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 170.44 172.4 160.0 163.5 6.76 Million
17 Aug, 2011 165.06 169.94 164.0 168.76 4.52 Million
16 Aug, 2011 167.2 170.1 164.5 165.14 2.06 Million
12 Aug, 2011 168.0 171.76 165.5 167.1 2.32 Million
11 Aug, 2011 168.0 171.26 165.4 167.1 2.36 Million
10 Aug, 2011 172.0 176.4 168.86 169.76 4.2 Million
09 Aug, 2011 171.0 173.8 166.5 171.14 4.42 Million
08 Aug, 2011 171.0 174.7 169.64 171.7 4.91 Million
05 Aug, 2011 166.1 174.94 163.0 174.06 5.53 Million
04 Aug, 2011 172.0 173.4 168.1 169.1 1.99 Million