Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 149.8 154.4 145.6 153.5 15.19 Million
19 Jul, 2011 146.5 148.7 146.0 148.3 3.14 Million
18 Jul, 2011 146.06 148.3 145.1 145.94 5 Million
15 Jul, 2011 146.36 147.1 145.0 145.56 1.84 Million
14 Jul, 2011 145.0 147.2 142.1 145.0 3.13 Million
13 Jul, 2011 142.0 145.26 141.26 144.36 3.18 Million
12 Jul, 2011 143.1 143.4 140.1 141.8 2.52 Million
11 Jul, 2011 142.7 143.9 141.3 143.1 1.36 Million
08 Jul, 2011 142.64 143.2 140.14 142.2 1.46 Million
07 Jul, 2011 141.76 143.4 141.06 142.36 2.17 Million