Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 139.9 141.5 132.8 133.6 11.31 Million
26 Apr, 2011 138.5 140.3 136.06 136.9 5.99 Million
25 Apr, 2011 137.1 138.9 134.8 138.26 6.67 Million
21 Apr, 2011 130.7 137.5 130.1 136.44 6.88 Million
20 Apr, 2011 133.26 133.9 129.1 130.7 3.41 Million
19 Apr, 2011 134.4 135.0 131.76 133.0 2.34 Million
18 Apr, 2011 133.9 136.9 131.6 133.7 3.51 Million
15 Apr, 2011 132.64 134.7 131.1 133.3 2.59 Million
13 Apr, 2011 128.0 133.5 126.2 132.64 3.48 Million
11 Apr, 2011 127.8 130.64 127.0 128.86 2.64 Million