Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 122.0 122.94 121.16 121.66 1.55 Million
24 Mar, 2011 122.5 123.16 120.56 121.76 1.74 Million
23 Mar, 2011 117.2 122.56 117.2 121.76 3.54 Million
22 Mar, 2011 120.0 120.76 117.8 118.34 1.49 Million
21 Mar, 2011 119.0 121.0 118.0 119.66 3.27 Million
18 Mar, 2011 117.5 119.44 116.06 118.0 2.75 Million
17 Mar, 2011 116.44 118.3 115.76 117.5 1.33 Million
16 Mar, 2011 117.7 119.16 116.5 117.2 2.54 Million
15 Mar, 2011 109.0 118.26 109.0 117.2 3.22 Million
14 Mar, 2011 117.5 119.6 117.0 117.3 5.12 Million