Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 124.0 | 131.0 | 124.0 | 129.44 | 10.96 Million |
| 13 Dec, 2010 | 116.84 | 124.4 | 116.84 | 123.76 | 5.32 Million |
| 10 Dec, 2010 | 116.34 | 119.4 | 113.3 | 116.84 | 2.27 Million |
| 09 Dec, 2010 | 122.44 | 122.44 | 114.5 | 116.34 | 2.47 Million |
| 08 Dec, 2010 | 121.1 | 124.5 | 120.26 | 121.8 | 4.3 Million |
| 07 Dec, 2010 | 121.76 | 123.8 | 119.0 | 122.06 | 2.08 Million |
| 06 Dec, 2010 | 122.0 | 123.9 | 118.06 | 120.06 | 2.36 Million |
| 03 Dec, 2010 | 122.0 | 124.0 | 119.06 | 120.7 | 1.83 Million |
| 02 Dec, 2010 | 121.5 | 125.5 | 121.1 | 123.44 | 5.39 Million |
| 01 Dec, 2010 | 116.5 | 122.44 | 115.44 | 121.3 | 5.16 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT