Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 118.0 121.9 117.0 120.56 3.01 Million
12 Nov, 2010 120.16 120.4 116.2 117.7 2.51 Million
11 Nov, 2010 124.8 125.4 119.7 120.44 1.88 Million
10 Nov, 2010 128.1 128.1 123.0 124.2 2.08 Million
09 Nov, 2010 120.1 127.5 119.1 126.76 9.98 Million
08 Nov, 2010 122.4 123.0 118.0 119.66 2.09 Million
04 Nov, 2010 120.0 122.7 118.5 122.0 4.61 Million
03 Nov, 2010 120.8 122.0 118.3 119.06 2.98 Million
02 Nov, 2010 119.4 120.4 117.44 119.56 3.76 Million
01 Nov, 2010 112.5 120.34 112.26 118.56 15.67 Million