Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 117.1 118.4 114.26 115.2 2.26 Million
14 Oct, 2010 119.9 121.4 116.26 117.1 5.37 Million
13 Oct, 2010 113.2 120.4 113.2 118.9 15.67 Million
12 Oct, 2010 113.8 114.2 110.56 112.66 1.53 Million
11 Oct, 2010 112.0 114.5 109.76 113.34 948.86 Thousand
08 Oct, 2010 113.44 114.26 111.6 113.3 2.31 Million
07 Oct, 2010 113.76 116.5 111.26 112.66 2.52 Million
06 Oct, 2010 115.1 116.16 113.5 113.94 2.08 Million
05 Oct, 2010 111.9 115.7 111.26 114.6 4.87 Million
04 Oct, 2010 109.5 114.26 109.0 111.66 5.45 Million