Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 78.26 79.2 78.26 78.44 4.46 Million
07 Jul, 2010 77.5 79.2 77.5 78.16 1.99 Million
06 Jul, 2010 78.7 78.7 78.06 78.5 1.14 Million
05 Jul, 2010 78.66 79.0 77.6 78.4 1.95 Million
02 Jul, 2010 77.1 79.94 77.0 78.66 9.18 Million
01 Jul, 2010 77.66 77.66 76.6 77.06 1.76 Million
30 Jun, 2010 77.16 78.26 77.16 77.66 1.49 Million
29 Jun, 2010 77.8 78.5 77.1 77.9 1.96 Million
28 Jun, 2010 78.26 79.1 77.3 77.56 4.58 Million
25 Jun, 2010 77.94 80.1 76.8 78.26 5.55 Million