Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 82.0 82.4 80.8 81.56 1.74 Million
09 Jun, 2010 82.1 83.56 82.0 83.06 1.32 Million
08 Jun, 2010 83.94 83.94 81.26 82.0 1.19 Million
07 Jun, 2010 84.26 84.26 81.56 83.06 1.32 Million
04 Jun, 2010 84.4 85.8 83.56 83.84 3.92 Million
03 Jun, 2010 84.2 84.9 83.4 83.84 2.83 Million
02 Jun, 2010 81.1 83.9 81.0 83.44 1.81 Million
01 Jun, 2010 83.0 83.56 80.6 81.0 1.21 Million
31 May, 2010 82.5 83.2 81.7 82.44 976.69 Thousand
28 May, 2010 81.5 83.2 81.3 82.2 3.14 Million