Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 84.84 85.0 83.6 84.06 2.72 Million
12 May, 2010 85.5 85.5 82.5 84.0 4.46 Million
11 May, 2010 82.0 84.7 80.56 84.34 6.89 Million
10 May, 2010 80.3 82.0 80.3 81.26 1.41 Million
07 May, 2010 79.0 81.76 79.0 79.94 2.83 Million
06 May, 2010 82.9 83.0 79.4 81.16 3.36 Million
05 May, 2010 81.0 82.2 79.06 81.94 3.04 Million
04 May, 2010 84.5 85.4 81.06 81.44 5.38 Million
03 May, 2010 81.5 84.0 80.5 83.76 5.25 Million
30 Apr, 2010 79.9 83.1 78.56 81.94 9.66 Million