Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 85.16 85.9 81.9 82.3 4.73 Million
13 Apr, 2010 86.5 86.5 84.2 84.44 3.83 Million
12 Apr, 2010 86.7 87.0 84.34 86.06 11.01 Million
09 Apr, 2010 80.84 86.84 80.2 86.16 23.71 Million
08 Apr, 2010 80.3 82.2 79.76 80.44 5.84 Million
07 Apr, 2010 80.34 81.7 80.0 80.44 5.91 Million
06 Apr, 2010 81.5 82.0 79.56 79.9 4.99 Million
05 Apr, 2010 79.0 81.0 78.4 80.26 3.27 Million
01 Apr, 2010 72.0 79.7 72.0 79.06 2.52 Million
31 Mar, 2010 77.9 77.9 75.84 76.06 1.49 Million