Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 75.1 77.3 75.1 76.76 1.15 Million
12 Mar, 2010 77.9 78.0 76.26 76.76 1.56 Million
11 Mar, 2010 77.0 79.0 77.0 77.66 2.03 Million
10 Mar, 2010 79.5 80.44 77.94 78.2 3.64 Million
09 Mar, 2010 79.5 80.5 78.4 79.66 4.13 Million
08 Mar, 2010 80.76 81.5 78.8 79.16 4.75 Million
05 Mar, 2010 75.5 80.66 75.5 79.9 9.22 Million
04 Mar, 2010 75.84 76.0 74.6 75.1 1.06 Million
03 Mar, 2010 75.0 75.66 74.76 75.3 976.34 Thousand
02 Mar, 2010 75.0 75.8 74.0 75.1 2.42 Million