Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 81.8 82.9 80.26 82.34 9.14 Million
13 Jan, 2010 76.8 81.6 76.0 80.84 7.75 Million
12 Jan, 2010 79.6 80.7 76.5 77.16 4.67 Million
11 Jan, 2010 77.0 80.4 77.0 79.9 11.8 Million
08 Jan, 2010 76.06 78.2 75.8 77.4 8.59 Million
07 Jan, 2010 76.5 77.2 75.1 76.34 5.95 Million
06 Jan, 2010 75.0 76.84 74.16 76.5 7.15 Million
05 Jan, 2010 73.16 74.9 72.7 74.6 4.38 Million
04 Jan, 2010 71.5 73.2 71.1 72.94 1.92 Million
31 Dec, 2009 72.7 73.3 70.9 71.3 3.61 Million