INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2009 | 50.0 | 53.54 | 49.6 | 52.96 | 11.69 Million |
23 Apr, 2009 | 47.5 | 50.5 | 46.16 | 50.0 | 9.24 Million |
22 Apr, 2009 | 48.46 | 49.26 | 46.16 | 47.3 | 4.06 Million |
21 Apr, 2009 | 47.0 | 48.5 | 46.16 | 47.9 | 5.65 Million |
20 Apr, 2009 | 48.0 | 48.3 | 46.0 | 47.76 | 5.31 Million |
17 Apr, 2009 | 46.0 | 48.1 | 44.5 | 45.8 | 5.18 Million |
16 Apr, 2009 | 51.0 | 52.66 | 44.76 | 45.1 | 9.97 Million |
15 Apr, 2009 | 50.0 | 52.34 | 49.6 | 50.7 | 13.04 Million |
13 Apr, 2009 | 46.0 | 50.0 | 45.16 | 48.46 | 6.9 Million |
09 Apr, 2009 | 47.0 | 48.0 | 44.6 | 45.26 | 5.11 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT