Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 50.0 53.54 49.6 52.96 11.69 Million
23 Apr, 2009 47.5 50.5 46.16 50.0 9.24 Million
22 Apr, 2009 48.46 49.26 46.16 47.3 4.06 Million
21 Apr, 2009 47.0 48.5 46.16 47.9 5.65 Million
20 Apr, 2009 48.0 48.3 46.0 47.76 5.31 Million
17 Apr, 2009 46.0 48.1 44.5 45.8 5.18 Million
16 Apr, 2009 51.0 52.66 44.76 45.1 9.97 Million
15 Apr, 2009 50.0 52.34 49.6 50.7 13.04 Million
13 Apr, 2009 46.0 50.0 45.16 48.46 6.9 Million
09 Apr, 2009 47.0 48.0 44.6 45.26 5.11 Million