Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 36.0 36.1 34.1 35.46 2.57 Million
17 Feb, 2009 35.8 35.8 34.3 34.46 2.27 Million
16 Feb, 2009 38.0 38.0 35.84 36.0 1.46 Million
13 Feb, 2009 37.66 38.34 37.26 37.66 1.28 Million
12 Feb, 2009 38.16 38.76 37.4 37.6 1.29 Million
11 Feb, 2009 37.1 38.9 36.9 38.5 1.87 Million
10 Feb, 2009 38.0 38.9 37.1 37.9 3.08 Million
09 Feb, 2009 35.5 38.0 35.5 37.66 3.76 Million
06 Feb, 2009 35.46 36.6 35.46 36.04 1.26 Million
05 Feb, 2009 36.34 36.6 35.04 35.16 1.45 Million