INR 273.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2009 | 36.0 | 36.1 | 34.1 | 35.46 | 2.57 Million |
17 Feb, 2009 | 35.8 | 35.8 | 34.3 | 34.46 | 2.27 Million |
16 Feb, 2009 | 38.0 | 38.0 | 35.84 | 36.0 | 1.46 Million |
13 Feb, 2009 | 37.66 | 38.34 | 37.26 | 37.66 | 1.28 Million |
12 Feb, 2009 | 38.16 | 38.76 | 37.4 | 37.6 | 1.29 Million |
11 Feb, 2009 | 37.1 | 38.9 | 36.9 | 38.5 | 1.87 Million |
10 Feb, 2009 | 38.0 | 38.9 | 37.1 | 37.9 | 3.08 Million |
09 Feb, 2009 | 35.5 | 38.0 | 35.5 | 37.66 | 3.76 Million |
06 Feb, 2009 | 35.46 | 36.6 | 35.46 | 36.04 | 1.26 Million |
05 Feb, 2009 | 36.34 | 36.6 | 35.04 | 35.16 | 1.45 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT