Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 42.04 43.2 41.5 42.66 5.91 Million
02 Jan, 2009 40.5 42.0 40.3 41.34 5.87 Million
31 Dec, 2008 39.96 40.9 39.16 39.66 4.68 Million
30 Dec, 2008 37.54 40.34 37.54 39.34 5.18 Million
29 Dec, 2008 37.5 38.0 36.2 37.46 2.22 Million
26 Dec, 2008 38.3 39.66 37.2 37.46 4.15 Million
24 Dec, 2008 38.66 39.4 37.66 38.54 6.17 Million
23 Dec, 2008 40.8 42.4 38.04 38.5 18.34 Million
22 Dec, 2008 37.26 41.66 37.2 39.96 19.9 Million
19 Dec, 2008 35.0 36.76 33.84 35.3 4.45 Million