Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 40.26 42.5 38.1 42.04 1.83 Million
03 Nov, 2008 39.16 44.9 39.0 40.66 1.84 Million
31 Oct, 2008 36.1 38.26 35.0 37.84 1.81 Million
29 Oct, 2008 38.84 39.5 33.66 34.7 3.54 Million
27 Oct, 2008 36.9 37.04 30.7 34.9 2.4 Million
24 Oct, 2008 39.84 40.7 36.0 36.96 1.66 Million
23 Oct, 2008 39.76 41.84 38.3 40.46 1.64 Million
22 Oct, 2008 41.2 41.9 40.34 40.54 666.65 Thousand
21 Oct, 2008 39.76 42.9 39.3 42.1 2.05 Million
20 Oct, 2008 39.0 40.5 38.54 38.96 1.58 Million