Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 52.6 53.46 52.0 52.7 706.6 Thousand
30 Sep, 2008 51.0 55.0 50.5 52.54 1.5 Million
29 Sep, 2008 53.4 55.1 50.2 53.3 2.18 Million
26 Sep, 2008 53.1 54.2 52.76 53.16 766.82 Thousand
25 Sep, 2008 54.7 55.1 53.1 53.5 3.3 Million
24 Sep, 2008 54.1 55.8 54.0 54.5 1.04 Million
23 Sep, 2008 55.96 55.96 53.5 53.8 1.7 Million
22 Sep, 2008 57.8 57.8 55.2 55.5 1.36 Million
19 Sep, 2008 58.5 60.0 54.9 56.96 3.91 Million
18 Sep, 2008 54.0 57.8 51.5 57.3 1.61 Million