Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 55.26 58.2 54.0 56.0 3.04 Million
04 Jul, 2008 52.0 54.5 51.04 53.76 1.98 Million
03 Jul, 2008 54.1 55.0 51.5 52.2 2.04 Million
02 Jul, 2008 52.2 55.8 48.34 55.04 3.36 Million
01 Jul, 2008 56.8 57.76 51.4 52.2 2.66 Million
30 Jun, 2008 59.96 60.46 56.5 56.8 1.96 Million
27 Jun, 2008 59.0 60.96 58.1 59.16 2.57 Million
26 Jun, 2008 59.0 62.7 58.4 60.46 11.02 Million
25 Jun, 2008 57.0 58.34 55.0 58.04 2.15 Million
24 Jun, 2008 60.16 60.34 57.1 57.76 1.63 Million