Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 66.0 66.0 62.0 62.34 2.35 Million
06 Jun, 2008 68.5 68.76 65.6 66.06 1.2 Million
05 Jun, 2008 66.1 67.76 64.76 67.26 2.02 Million
04 Jun, 2008 68.5 71.34 66.06 66.7 4.22 Million
03 Jun, 2008 66.7 69.0 64.9 68.2 1.94 Million
02 Jun, 2008 70.76 70.8 66.5 66.9 2.28 Million
30 May, 2008 70.1 71.5 69.6 69.84 2.67 Million
29 May, 2008 71.0 72.4 68.94 69.44 7.29 Million
28 May, 2008 70.0 71.0 69.1 70.7 2.6 Million
27 May, 2008 72.0 72.94 69.5 69.94 1.95 Million