Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 78.5 79.9 75.1 75.76 2.51 Million
08 May, 2008 79.0 80.06 78.0 78.56 2.95 Million
07 May, 2008 80.7 81.26 79.4 80.06 3.35 Million
06 May, 2008 82.0 82.4 79.56 80.26 2.96 Million
05 May, 2008 83.44 84.4 81.6 81.94 7.18 Million
02 May, 2008 80.8 83.76 80.8 82.94 9.02 Million
30 Apr, 2008 81.0 82.76 79.76 80.06 5.75 Million
29 Apr, 2008 79.0 81.26 79.0 80.66 4.51 Million
28 Apr, 2008 80.0 81.7 79.56 79.9 4.62 Million
25 Apr, 2008 80.0 81.94 78.1 80.0 7.52 Million