Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 72.6 75.84 72.06 74.1 5.13 Million
07 Apr, 2008 70.26 74.0 69.0 72.9 4.69 Million
04 Apr, 2008 71.0 72.66 69.16 69.9 2.59 Million
03 Apr, 2008 72.0 72.2 70.5 71.6 1.95 Million
02 Apr, 2008 75.0 75.9 71.1 71.76 4.03 Million
01 Apr, 2008 70.8 72.76 69.0 72.26 3.8 Million
31 Mar, 2008 69.9 73.0 68.0 70.5 8.27 Million
28 Mar, 2008 65.0 70.6 65.0 70.1 4.7 Million
27 Mar, 2008 65.44 66.6 63.6 64.6 5.48 Million
26 Mar, 2008 66.0 67.5 64.56 65.44 2.59 Million