Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 69.0 69.0 64.1 65.76 3.36 Million
05 Mar, 2008 70.0 70.26 68.34 68.9 2.88 Million
04 Mar, 2008 75.0 75.0 66.34 69.26 3.96 Million
03 Mar, 2008 70.66 73.94 69.8 70.1 2.72 Million
29 Feb, 2008 74.5 75.9 70.7 73.94 3 Million
28 Feb, 2008 75.5 76.0 73.9 74.3 5.35 Million
27 Feb, 2008 76.0 77.94 75.1 75.5 5.62 Million
26 Feb, 2008 73.44 75.4 73.44 74.66 3.23 Million
25 Feb, 2008 73.5 74.4 71.5 73.4 2.03 Million
22 Feb, 2008 73.84 74.7 72.5 73.44 2.18 Million