Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 79.9 83.26 75.0 75.6 11.42 Million
06 Feb, 2008 77.3 81.6 73.5 79.94 12.49 Million
05 Feb, 2008 77.26 79.84 75.5 79.26 8.84 Million
04 Feb, 2008 76.8 78.34 75.8 77.26 6.86 Million
01 Feb, 2008 72.0 74.5 71.3 74.0 6.17 Million
31 Jan, 2008 72.0 75.44 69.56 71.26 15.95 Million
30 Jan, 2008 77.0 77.8 71.6 72.1 6.21 Million
29 Jan, 2008 80.0 80.3 75.4 77.0 7.5 Million
28 Jan, 2008 75.84 78.0 70.0 77.2 8.34 Million
25 Jan, 2008 71.0 77.7 71.0 77.1 8.02 Million