Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 113.0 | 113.8 | 106.0 | 106.76 | 4.92 Million |
| 09 Jan, 2008 | 112.1 | 116.0 | 111.16 | 111.8 | 6.81 Million |
| 08 Jan, 2008 | 120.0 | 121.2 | 112.1 | 115.3 | 8.98 Million |
| 07 Jan, 2008 | 116.0 | 121.2 | 115.0 | 119.2 | 13.71 Million |
| 04 Jan, 2008 | 120.0 | 122.0 | 116.34 | 117.26 | 24.62 Million |
| 03 Jan, 2008 | 113.0 | 119.84 | 110.5 | 118.4 | 28.87 Million |
| 02 Jan, 2008 | 111.5 | 114.2 | 110.0 | 112.5 | 14.97 Million |
| 01 Jan, 2008 | 108.5 | 111.44 | 107.0 | 110.5 | 14.21 Million |
| 31 Dec, 2007 | 109.0 | 109.0 | 105.0 | 107.34 | 6.46 Million |
| 28 Dec, 2007 | 104.8 | 106.44 | 102.7 | 105.56 | 5.38 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT