Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 45.96 47.0 45.66 45.76 7.45 Million
09 May, 2007 44.3 45.26 44.3 44.9 1.24 Million
08 May, 2007 45.6 45.6 44.76 44.8 2.47 Million
07 May, 2007 46.0 46.2 45.26 45.34 2.75 Million
04 May, 2007 46.5 46.5 45.7 45.9 2.91 Million
03 May, 2007 46.0 47.3 45.34 45.8 6.24 Million
30 Apr, 2007 45.34 45.66 45.04 45.26 1.04 Million
27 Apr, 2007 45.8 46.0 45.26 45.34 1.25 Million
26 Apr, 2007 46.1 46.1 45.26 45.4 2.83 Million
25 Apr, 2007 46.4 46.4 45.0 45.6 1.56 Million