Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 43.0 43.0 42.7 42.8 528.75 Thousand
22 Mar, 2007 43.5 43.9 42.5 42.8 1.11 Million
21 Mar, 2007 43.9 43.9 42.66 42.9 1.38 Million
20 Mar, 2007 43.46 43.46 43.0 43.04 403.64 Thousand
19 Mar, 2007 42.54 43.16 42.54 42.9 391.34 Thousand
16 Mar, 2007 43.0 43.7 42.0 42.9 821.5 Thousand
15 Mar, 2007 44.0 44.6 42.9 43.0 388.01 Thousand
14 Mar, 2007 44.5 44.5 43.0 43.66 572.51 Thousand
13 Mar, 2007 45.16 45.34 44.3 44.9 519.29 Thousand
12 Mar, 2007 43.6 45.1 43.54 44.84 656.62 Thousand