Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 50.04 50.8 49.5 50.0 1.81 Million
07 Feb, 2007 51.0 51.66 49.8 50.04 1.88 Million
06 Feb, 2007 51.0 51.66 50.8 51.0 998.26 Thousand
05 Feb, 2007 51.84 51.9 50.66 50.96 1.77 Million
02 Feb, 2007 51.9 51.9 50.5 50.7 1.6 Million
01 Feb, 2007 52.54 52.6 50.1 51.1 1.59 Million
31 Jan, 2007 53.5 54.0 52.0 52.16 1.4 Million
29 Jan, 2007 54.8 54.8 53.0 53.1 1.11 Million
25 Jan, 2007 56.04 56.46 53.6 53.96 2.14 Million
24 Jan, 2007 54.2 56.7 54.2 55.76 3.62 Million