Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 52.66 52.66 51.76 51.8 912.63 Thousand
21 Nov, 2006 52.26 53.1 51.4 52.0 1.87 Million
20 Nov, 2006 50.8 52.66 49.76 52.16 2.51 Million
17 Nov, 2006 51.6 51.9 50.5 50.66 1.2 Million
16 Nov, 2006 52.26 52.5 51.26 51.5 1.17 Million
15 Nov, 2006 51.6 53.4 51.04 51.84 5.42 Million
14 Nov, 2006 52.7 52.7 50.8 51.3 2.36 Million
13 Nov, 2006 52.0 52.6 51.8 52.0 1.7 Million
10 Nov, 2006 52.34 53.2 51.4 51.8 2.07 Million
09 Nov, 2006 52.5 53.9 51.5 51.9 2.75 Million