Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 57.0 57.5 56.1 57.1 1.35 Million
20 Oct, 2006 57.4 57.7 56.1 56.96 1.35 Million
19 Oct, 2006 58.0 58.4 56.6 56.84 1.55 Million
18 Oct, 2006 59.2 59.2 57.66 57.8 1.99 Million
17 Oct, 2006 58.5 60.6 58.26 58.76 11.12 Million
16 Oct, 2006 58.54 59.66 58.04 58.6 3.51 Million
13 Oct, 2006 58.84 59.46 57.9 58.54 4.16 Million
12 Oct, 2006 59.2 59.3 58.5 58.84 2.89 Million
11 Oct, 2006 59.0 60.8 58.26 58.7 10.86 Million
10 Oct, 2006 58.1 59.76 57.54 58.5 9.89 Million