Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 46.7 47.4 46.5 46.9 988.6 Thousand
02 Aug, 2006 45.54 46.7 44.66 46.2 686.61 Thousand
01 Aug, 2006 46.0 46.4 45.04 45.2 494.1 Thousand
31 Jul, 2006 48.0 48.5 44.26 46.0 1.07 Million
28 Jul, 2006 46.8 48.3 46.16 47.6 2.59 Million
27 Jul, 2006 46.5 47.34 45.8 46.2 1.14 Million
26 Jul, 2006 44.8 46.76 44.66 46.1 3.26 Million
25 Jul, 2006 44.7 45.8 44.5 45.34 867.6 Thousand
24 Jul, 2006 44.1 45.7 43.0 44.54 835.21 Thousand
21 Jul, 2006 44.4 44.5 43.0 44.3 952.28 Thousand