INR 269.5
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2006 | 46.8 | 47.4 | 45.54 | 45.8 | 1.22 Million |
21 Jun, 2006 | 44.0 | 45.9 | 43.6 | 45.66 | 1.07 Million |
20 Jun, 2006 | 42.8 | 44.5 | 41.1 | 44.04 | 1.01 Million |
19 Jun, 2006 | 43.0 | 44.2 | 42.0 | 43.0 | 1.16 Million |
16 Jun, 2006 | 42.2 | 44.46 | 41.6 | 43.1 | 2.33 Million |
15 Jun, 2006 | 42.0 | 42.0 | 39.2 | 40.66 | 1.03 Million |
14 Jun, 2006 | 42.0 | 42.0 | 38.0 | 38.34 | 1.38 Million |
13 Jun, 2006 | 41.0 | 41.0 | 38.1 | 39.5 | 1.26 Million |
12 Jun, 2006 | 43.0 | 43.0 | 41.0 | 41.76 | 1.38 Million |
09 Jun, 2006 | 36.5 | 42.9 | 36.5 | 42.16 | 2.1 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT