Petronet LNG Limited (PETRONET)

INR 269.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 50.0 51.0 48.1 49.54 1.82 Million
24 May, 2006 51.26 52.4 49.0 49.4 2.91 Million
23 May, 2006 49.04 51.7 48.0 51.34 2.33 Million
22 May, 2006 53.0 55.0 45.0 49.0 4.33 Million
19 May, 2006 54.5 56.0 52.76 53.1 3.68 Million
18 May, 2006 57.5 57.5 52.2 53.6 3.3 Million
17 May, 2006 57.0 59.26 57.0 57.9 2.78 Million
16 May, 2006 55.1 58.0 55.04 55.96 3.09 Million
15 May, 2006 60.5 60.96 56.26 56.9 2.71 Million
12 May, 2006 61.0 61.3 59.76 60.2 2.37 Million