Petronet LNG Limited (PETRONET)

INR 271.6

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 54.2 54.2 53.04 53.26 1.37 Million
24 Apr, 2006 54.8 55.5 53.04 53.34 2.2 Million
21 Apr, 2006 55.3 55.9 53.3 53.76 1.44 Million
20 Apr, 2006 54.1 55.5 54.1 54.8 1.81 Million
19 Apr, 2006 55.1 55.7 54.6 54.8 1.1 Million
18 Apr, 2006 54.9 56.26 54.76 54.9 2.31 Million
17 Apr, 2006 52.0 55.0 52.0 54.04 2.57 Million
13 Apr, 2006 54.4 54.4 51.1 51.5 2.49 Million
12 Apr, 2006 55.5 56.0 53.0 53.46 2.29 Million
10 Apr, 2006 61.5 61.5 55.1 55.54 1.18 Million