Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 60.76 61.0 59.96 60.7 1.2 Million
06 Mar, 2006 60.0 61.0 58.0 59.84 1 Million
03 Mar, 2006 59.0 59.46 58.6 58.9 925.58 Thousand
02 Mar, 2006 59.8 59.96 58.4 58.66 1.12 Million
01 Mar, 2006 59.1 60.34 58.5 58.66 1.18 Million
28 Feb, 2006 61.6 61.84 59.6 60.1 1.09 Million
27 Feb, 2006 61.3 62.7 60.8 61.04 1.27 Million
24 Feb, 2006 59.9 61.46 59.7 61.2 1.79 Million
23 Feb, 2006 58.4 60.6 57.76 59.66 1.94 Million
22 Feb, 2006 59.5 60.0 57.9 58.04 2.04 Million