Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 66.7 67.0 65.06 66.16 1.13 Million
19 Jan, 2006 65.66 67.0 65.26 66.66 1.56 Million
18 Jan, 2006 65.1 65.34 64.5 65.06 1.05 Million
17 Jan, 2006 66.4 66.66 65.1 65.3 956.66 Thousand
16 Jan, 2006 67.1 67.1 65.8 66.06 956.27 Thousand
13 Jan, 2006 66.5 68.0 66.5 67.06 1.07 Million
12 Jan, 2006 67.0 67.8 65.5 67.3 2.21 Million
10 Jan, 2006 67.0 68.2 66.5 67.2 2.13 Million
09 Jan, 2006 66.5 68.5 66.2 67.0 2.45 Million
06 Jan, 2006 65.8 66.4 65.2 65.66 999.92 Thousand