Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 63.54 64.3 61.76 61.9 4.99 Million
07 Dec, 2005 64.44 65.7 63.3 63.66 3.95 Million
06 Dec, 2005 66.0 66.5 63.7 64.2 3.97 Million
05 Dec, 2005 67.5 67.5 65.56 65.8 1.77 Million
02 Dec, 2005 68.1 68.7 66.1 66.6 2.32 Million
01 Dec, 2005 66.4 68.3 65.5 68.0 2.68 Million
30 Nov, 2005 68.0 68.2 65.0 65.7 2.82 Million
29 Nov, 2005 68.26 68.5 67.6 67.76 1.78 Million
28 Nov, 2005 68.5 69.6 68.0 68.2 1.68 Million
25 Nov, 2005 69.2 69.3 68.06 68.4 1.24 Million