Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 61.2 61.84 60.54 61.16 4.18 Million
04 Oct, 2005 60.34 62.66 60.26 61.3 7.22 Million
03 Oct, 2005 60.26 60.7 59.5 59.96 4.44 Million
30 Sep, 2005 60.0 60.4 58.1 59.46 4.47 Million
29 Sep, 2005 59.8 62.0 59.2 59.6 10.22 Million
28 Sep, 2005 60.4 60.9 59.3 59.5 4.69 Million
27 Sep, 2005 59.04 62.16 53.54 60.5 15.99 Million
26 Sep, 2005 58.0 61.0 58.0 59.34 13.66 Million
23 Sep, 2005 54.46 61.7 53.6 58.66 15.57 Million
22 Sep, 2005 54.5 56.26 54.0 54.4 5.83 Million