Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 54.9 55.0 53.54 54.2 4.16 Million
05 Sep, 2005 55.76 55.76 54.0 54.16 3.2 Million
02 Sep, 2005 55.0 55.4 53.6 54.5 4.64 Million
01 Sep, 2005 57.0 57.66 54.76 55.0 13.05 Million
31 Aug, 2005 52.0 56.3 51.66 55.6 20.14 Million
30 Aug, 2005 52.46 52.5 51.6 51.96 2.64 Million
29 Aug, 2005 52.7 52.7 50.04 51.66 2.22 Million
26 Aug, 2005 51.16 52.66 51.16 52.04 4.88 Million
25 Aug, 2005 52.9 52.9 50.5 51.1 3.43 Million
24 Aug, 2005 52.0 52.2 50.0 50.4 7.27 Million