Petronet LNG Limited (PETRONET)

INR 276.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 53.26 55.0 52.6 52.96 20.28 Million
22 Jul, 2005 54.0 54.4 50.84 51.5 17.59 Million
21 Jul, 2005 54.0 56.96 52.66 53.46 65.31 Million
20 Jul, 2005 48.0 54.3 47.3 53.4 79.93 Million
19 Jul, 2005 47.84 49.1 47.26 47.7 14.03 Million
18 Jul, 2005 46.0 48.16 46.0 47.04 17.46 Million
15 Jul, 2005 45.7 47.26 45.0 46.04 18.48 Million
14 Jul, 2005 44.6 47.4 43.5 45.34 33.56 Million
13 Jul, 2005 41.7 44.3 41.26 43.76 9.74 Million
12 Jul, 2005 41.5 41.7 41.04 41.2 1.03 Million