Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 211.5 213.2 209.0 209.95 1.84 Million
04 Dec, 2018 213.75 215.45 212.1 212.8 3.52 Million
03 Dec, 2018 213.75 215.25 212.0 213.0 1.67 Million
30 Nov, 2018 214.3 218.0 210.7 214.2 9.07 Million
29 Nov, 2018 212.0 215.95 212.0 213.75 3.24 Million
28 Nov, 2018 218.1 219.4 214.0 215.85 1.74 Million
27 Nov, 2018 219.4 219.4 216.15 217.55 3.45 Million
26 Nov, 2018 211.9 220.75 211.55 220.05 4.94 Million
22 Nov, 2018 215.0 215.3 210.0 211.55 2.33 Million
21 Nov, 2018 216.0 216.0 213.6 214.45 2.53 Million