Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 222.1 226.9 217.3 218.3 4.08 Million
02 Nov, 2018 226.5 232.5 221.0 224.05 3.5 Million
01 Nov, 2018 226.1 228.95 223.4 225.4 2.78 Million
31 Oct, 2018 217.95 227.0 217.9 225.7 4.12 Million
30 Oct, 2018 219.8 221.65 216.5 217.6 1.9 Million
29 Oct, 2018 218.0 220.0 216.5 219.45 2.3 Million
26 Oct, 2018 213.75 218.8 209.9 217.9 3.46 Million
25 Oct, 2018 211.85 215.0 207.9 212.25 8.95 Million
24 Oct, 2018 213.0 214.5 210.0 212.6 2.13 Million
23 Oct, 2018 212.75 215.2 209.3 212.25 4.67 Million