Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 216.0 219.0 214.3 215.2 3.73 Million
19 Nov, 2018 216.0 216.9 212.1 215.85 2.67 Million
16 Nov, 2018 213.0 217.05 212.15 216.0 2.13 Million
15 Nov, 2018 215.0 216.55 212.5 213.25 2.78 Million
14 Nov, 2018 223.45 225.0 220.6 221.35 2.05 Million
13 Nov, 2018 218.05 224.6 217.0 223.45 2.96 Million
12 Nov, 2018 225.5 225.65 217.55 218.6 1.68 Million
09 Nov, 2018 219.95 226.5 218.9 225.4 3.02 Million
07 Nov, 2018 216.55 219.7 216.55 218.55 312.5 Thousand
06 Nov, 2018 218.9 220.1 213.45 214.65 2.84 Million