Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 226.0 229.0 224.55 225.9 1.91 Million
18 Dec, 2018 223.95 227.5 223.0 224.2 4.8 Million
17 Dec, 2018 218.9 225.8 216.65 225.1 5.2 Million
14 Dec, 2018 212.8 218.3 212.4 217.3 2.62 Million
13 Dec, 2018 213.3 216.7 211.2 212.8 2.07 Million
12 Dec, 2018 208.45 212.9 207.6 212.3 1.74 Million
11 Dec, 2018 207.0 208.65 203.4 206.95 2.96 Million
10 Dec, 2018 207.0 210.65 205.7 208.45 1.39 Million
07 Dec, 2018 211.4 213.9 206.1 210.6 1.42 Million
06 Dec, 2018 208.0 212.55 205.5 210.6 3.43 Million