Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 228.0 231.4 226.7 228.8 2.44 Million
02 Jan, 2019 227.2 231.3 226.9 228.8 2.74 Million
01 Jan, 2019 224.9 229.55 223.25 229.0 1.53 Million
31 Dec, 2018 226.85 227.9 223.5 224.15 1.22 Million
28 Dec, 2018 224.0 228.7 222.3 226.1 2.25 Million
27 Dec, 2018 224.9 225.15 221.6 222.5 3.09 Million
26 Dec, 2018 222.85 224.8 220.1 222.6 1.39 Million
24 Dec, 2018 223.4 226.0 221.15 222.95 1.79 Million
21 Dec, 2018 223.55 224.95 220.7 223.4 3.29 Million
20 Dec, 2018 224.8 225.45 220.7 221.35 1.89 Million