Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 229.3 229.55 218.1 221.1 6.93 Million
31 Jan, 2019 226.2 229.7 224.95 227.65 2.77 Million
30 Jan, 2019 225.1 228.9 224.15 225.6 3.38 Million
29 Jan, 2019 218.6 226.0 218.05 223.05 4.92 Million
28 Jan, 2019 227.25 227.25 217.55 219.0 4.78 Million
25 Jan, 2019 227.05 228.25 224.6 227.05 1.73 Million
24 Jan, 2019 227.0 228.8 224.7 226.3 1.9 Million
23 Jan, 2019 223.65 227.85 221.65 226.8 1.99 Million
22 Jan, 2019 218.05 226.85 218.05 222.95 8.1 Million
21 Jan, 2019 216.3 220.75 216.25 218.0 1.35 Million