Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 215.0 216.5 212.75 215.55 2.08 Million
15 Feb, 2019 217.6 219.7 213.5 214.3 2.85 Million
14 Feb, 2019 220.1 222.1 216.45 217.2 1.64 Million
12 Feb, 2019 223.0 226.15 221.75 222.55 1.9 Million
11 Feb, 2019 223.35 226.7 223.0 224.8 2.32 Million
08 Feb, 2019 224.0 226.2 221.2 225.25 2.14 Million
07 Feb, 2019 218.7 223.0 218.7 222.3 1.25 Million
06 Feb, 2019 219.8 220.7 215.7 219.45 2.32 Million
05 Feb, 2019 211.0 221.2 210.65 220.15 6.15 Million
04 Feb, 2019 221.0 221.05 208.05 210.0 7.36 Million