Petronet LNG Limited (PETRONET)

INR 278.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 247.95 247.95 242.5 244.2 4.87 Million
18 Mar, 2019 236.0 245.0 235.85 241.45 2.4 Million
15 Mar, 2019 238.4 244.3 235.2 236.55 7.18 Million
14 Mar, 2019 242.45 242.85 236.3 237.55 2.53 Million
13 Mar, 2019 239.55 243.0 237.8 242.5 1.55 Million
12 Mar, 2019 242.0 243.7 237.4 239.2 2.66 Million
11 Mar, 2019 236.95 240.0 235.0 239.2 6.15 Million
08 Mar, 2019 228.9 234.9 228.6 233.9 2.25 Million
07 Mar, 2019 228.0 233.0 227.55 229.0 3.16 Million
06 Mar, 2019 226.5 231.8 224.1 227.35 1.93 Million